Fusionist

ACE · 美元计价

$0.1362

≈ ￥0.89892

-0.07% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.1418

24H 最低

$0.1351

今日开盘

$0.1363

24H 成交量

$69.44万

流通市值

$301.63万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.89万	$357.58万	-1.88%
263	OPENOpenLedger	$0.083	$0.0855	$0.0827	$46.31万	$1,806.47万	-0.96%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
337	ZKCBoundless	$0.0318	$0.0331	$0.0316	$32.82万	$645.48万	-0.31%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
148	AVAAVA	$0.3083	$0.338	$0.301	$99.02万	$1,691.07万	-1.88%
658	PENGBPENGB	$52.5	$53.50	$52.18	$1.23万	—	-0.46%
108	STEEMSteem	$0.05038	$0.05455	$0.04878	$157.62万	$2,883.04万	2.25%
218	SANDThe Sandbox	$0.04605	$0.04714	$0.04574	$59.95万	$1.24亿	-0.11%
141	PROVESuccinct	$0.2025	$0.2149	$0.2004	$106.61万	$3,961.44万	-5.51%
53	CRCLBCRCLB	$72.79	$73.37	$72.46	$417.67万	—	0.06%
513	METMeteora	$0.2788	$0.2868	$0.2777	$12.85万	$1.36亿	-1.76%
216	ARArweave	$3.09	$3.19	$3.06	$61.98万	$2.05亿	-2.22%
600	LISTALista DAO	$0.076	$0.0792	$0.0759	$5.52万	$1,772.85万	-3.92%
614	MRNABMRNAB	$219.23	$220.82	$219.22	$4.22万	—	-0.72%
656	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.24%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%