Arweave

AR · 美元计价

$3.111

≈ ￥20.5326

-1.36% (-$0.04)

更新于 2026-11-02 05:35:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.154

24H 成交量

$61.37万

流通市值

$2.05亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.90万	$357.58万	-1.26%
267	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$44.50万	$1,806.47万	-0.72%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	-0.09%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
340	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.89万	$645.48万	-0.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
149	AVAAVA	$0.311	$0.338	$0.301	$98.29万	$1,691.07万	-0.86%
657	PENGBPENGB	$52.29	$53.50	$52.09	$1.25万	—	-0.53%
107	STEEMSteem	$0.05027	$0.05455	$0.04878	$159.90万	$2,883.04万	2.32%
220	SANDThe Sandbox	$0.04633	$0.04714	$0.04574	$58.82万	$1.24亿	0.26%
141	PROVESuccinct	$0.2029	$0.2127	$0.2004	$107.43万	$3,961.44万	-4.61%
52	CRCLBCRCLB	$73.03	$73.37	$72.46	$419.96万	—	0.65%
511	METMeteora	$0.2811	$0.2868	$0.2777	$13.36万	$1.36亿	-1.16%
216	ARArweave	$3.111	$3.19	$3.06	$61.37万	$2.05亿	-1.36%
590	LISTALista DAO	$0.0765	$0.0792	$0.0759	$6.76万	$1,772.85万	-3.04%
617	MRNABMRNAB	$219.81	$220.78	$219.22	$3.99万	—	-0.31%
656	NFLXBNFLXB	$62.22	$62.33	$61.95	$1.27万	—	0.44%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%