The Sandbox

SAND · 美元计价

$0.0455

≈ ￥0.3003

-2.76% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.04714

24H 最低

$0.04549

今日开盘

$0.04679

24H 成交量

$62.99万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.72万	$357.58万	-0.63%
307	OPENOpenLedger	$0.0822	$0.0855	$0.082	$38.53万	$1,806.47万	-2.95%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
683	PDDBPDDB	$79.66	$79.90	$78.61	$1.16万	—	1.09%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
305	ZKCBoundless	$0.0317	$0.0331	$0.0314	$38.84万	$645.48万	-0.63%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
169	AVAAVA	$0.3054	$0.338	$0.301	$88.66万	$1,691.07万	-6.78%
649	PENGBPENGB	$53.62	$54.19	$52.09	$2.98万	—	1.69%
152	STEEMSteem	$0.04883	$0.05455	$0.04869	$98.90万	$2,883.04万	-4.35%
218	SANDThe Sandbox	$0.0455	$0.04714	$0.04549	$62.99万	$1.24亿	-2.76%
151	PROVESuccinct	$0.1978	$0.2085	$0.1977	$100.22万	$3,961.44万	-4.90%
43	CRCLBCRCLB	$73.7	$74.72	$72.66	$647.33万	—	1.04%
455	METMeteora	$0.2806	$0.286	$0.2777	$19.13万	$1.36亿	-1.06%
206	ARArweave	$3.063	$3.19	$3.06	$68.83万	$2.05亿	-3.41%
589	LISTALista DAO	$0.0756	$0.0786	$0.0755	$8.72万	$1,772.85万	-3.33%
598	MRNABMRNAB	$220.66	$221.87	$219.22	$7.80万	—	0.63%
673	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.52万	—	0.24%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%