MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.93万	$357.85万	-1.66%
133	OPENOpenLedger	$0.0844	$0.0929	$0.083	$123.64万	$1,826.62万	-5.80%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
626	PDDBPDDB	$78.67	$79.15	$78.64	$3.38万	—	-0.15%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
296	ZKCBoundless	$0.0323	$0.0331	$0.031	$44.56万	$651.59万	1.57%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
167	AVAAVA	$0.3158	$0.338	$0.3124	$94.60万	$1,783.56万	-1.77%
651	PENGBPENGB	$52.91	$53.29	$52.19	$1.46万	—	0.72%
121	STEEMSteem	$0.05175	$0.05455	$0.04878	$135.59万	$2,942.50万	4.69%
216	SANDThe Sandbox	$0.04615	$0.04727	$0.04589	$67.56万	$1.24亿	-1.07%
96	PROVESuccinct	$0.2051	$0.2288	$0.2039	$177.01万	$3,987.95万	-2.33%
52	CRCLBCRCLB	$72.75	$73.37	$72.46	$453.47万	—	-0.47%
484	METMeteora	$0.2827	$0.2898	$0.2824	$16.24万	$1.36亿	-0.11%
177	ARArweave	$3.13	$3.20	$3.12	$86.25万	$2.07亿	-1.67%
538	LISTALista DAO	$0.0774	$0.0811	$0.0772	$11.77万	$1,786.90万	-2.76%
638	MRNABMRNAB	$219.71	$221.56	$219.24	$2.49万	—	-0.61%
648	NFLXBNFLXB	$62.21	$62.33	$61.93	$1.76万	—	-0.03%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%