Alchemy Pay

ACH · 美元计价

$0.00478

≈ ￥0.031548

-1.04% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.00483

24H 成交量

$12.56万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.87万	$357.85万	-1.25%
170	OPENOpenLedger	$0.0845	$0.0929	$0.0831	$91.13万	$1,826.62万	-7.85%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.61万	$651.59万	0.94%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
157	AVAAVA	$0.3061	$0.338	$0.3054	$102.78万	$1,783.56万	-3.74%
657	PENGBPENGB	$53.22	$53.29	$52.19	$1.40万	—	1.39%
115	STEEMSteem	$0.05052	$0.05455	$0.04878	$148.16万	$2,942.50万	1.57%
209	SANDThe Sandbox	$0.04656	$0.04727	$0.04589	$68.13万	$1.24亿	-0.62%
107	PROVESuccinct	$0.2026	$0.2288	$0.2024	$159.78万	$3,987.95万	-7.74%
56	CRCLBCRCLB	$73.19	$73.37	$72.46	$391.68万	—	0.54%
512	METMeteora	$0.2839	$0.2898	$0.2825	$13.69万	$1.36亿	-0.60%
216	ARArweave	$3.149	$3.20	$3.12	$65.49万	$2.07亿	-0.54%
558	LISTALista DAO	$0.0777	$0.081	$0.0772	$10.13万	$1,786.90万	-4.07%
622	MRNABMRNAB	$219.66	$221.11	$219.24	$3.67万	—	-0.60%
654	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.43万	—	0.21%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%