Gensyn

AI · 美元计价

$0.0179

≈ ￥0.11814

-1.65% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.0183

24H 最低

$0.0177

今日开盘

$0.0182

24H 成交量

$19.74万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.78万	$357.85万	-1.86%
171	OPENOpenLedger	$0.0845	$0.0929	$0.0831	$90.56万	$1,826.62万	-8.35%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	ZKCBoundless	$0.0324	$0.0331	$0.0316	$41.50万	$651.59万	0.31%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
157	AVAAVA	$0.3073	$0.338	$0.3054	$102.93万	$1,783.56万	-3.24%
656	PENGBPENGB	$52.98	$53.29	$52.19	$1.40万	—	1.07%
115	STEEMSteem	$0.05064	$0.05455	$0.04878	$148.39万	$2,942.50万	1.73%
208	SANDThe Sandbox	$0.04654	$0.04727	$0.04589	$68.32万	$1.24亿	-1.00%
107	PROVESuccinct	$0.2025	$0.2288	$0.2017	$158.60万	$3,987.95万	-7.79%
56	CRCLBCRCLB	$73.13	$73.37	$72.46	$388.91万	—	0.43%
511	METMeteora	$0.2837	$0.2898	$0.2825	$13.61万	$1.36亿	-0.98%
215	ARArweave	$3.141	$3.20	$3.12	$65.54万	$2.07亿	-1.10%
557	LISTALista DAO	$0.0777	$0.081	$0.0772	$10.21万	$1,786.90万	-4.07%
622	MRNABMRNAB	$219.66	$221.11	$219.24	$3.66万	—	-0.65%
654	NFLXBNFLXB	$62.15	$62.33	$61.93	$1.43万	—	0.16%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%