API3

API3 · 美元计价

$0.2327

≈ ￥1.5358

-1.27% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2357

24H 成交量

$14.86万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	TKOTokocrypto	$0.047	$0.0481	$0.0466	$11.65万	$357.58万	-1.26%
274	OPENOpenLedger	$0.0825	$0.0855	$0.0822	$43.02万	$1,806.47万	-2.02%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	0.00%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
327	ZKCBoundless	$0.0317	$0.0331	$0.0314	$34.10万	$645.48万	-1.25%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
149	AVAAVA	$0.3105	$0.338	$0.301	$98.35万	$1,691.07万	-2.60%
659	PENGBPENGB	$52.8	$53.50	$52.09	$1.26万	—	0.74%
118	STEEMSteem	$0.0501	$0.05455	$0.04979	$141.26万	$2,883.04万	-1.82%
222	SANDThe Sandbox	$0.04601	$0.04714	$0.04572	$58.83万	$1.24亿	-0.35%
144	PROVESuccinct	$0.2001	$0.2122	$0.1998	$106.13万	$3,961.44万	-4.85%
48	CRCLBCRCLB	$73.38	$73.84	$72.46	$467.38万	—	1.07%
481	METMeteora	$0.2815	$0.286	$0.2777	$16.04万	$1.36亿	-0.81%
216	ARArweave	$3.1	$3.19	$3.06	$61.96万	$2.05亿	-1.84%
587	LISTALista DAO	$0.0762	$0.0792	$0.0757	$7.44万	$1,772.85万	-3.54%
617	MRNABMRNAB	$221.15	$221.19	$219.22	$4.71万	—	0.61%
658	NFLXBNFLXB	$62.28	$62.33	$61.98	$1.27万	—	0.47%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%