Avalanche

AVAX · 美元计价

$8.784

≈ ￥57.9744

3.27% ($0.28)

更新于 2026-11-01 21:25:01

24H 最高

$9.06

24H 最低

$8.48

今日开盘

$8.506

24H 成交量

$2,286.58万

流通市值

$37.12亿

24H 涨跌额

($0.28)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.86万	$357.85万	-0.63%
155	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$103.01万	$1,826.62万	-1.28%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
637	PDDBPDDB	$78.7	$79.07	$78.61	$2.51万	—	-0.09%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	ZKCBoundless	$0.0326	$0.0331	$0.031	$45.21万	$651.59万	4.49%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
164	AVAAVA	$0.3169	$0.338	$0.3124	$95.03万	$1,783.56万	-0.60%
654	PENGBPENGB	$53.15	$53.29	$52.19	$1.41万	—	1.26%
118	STEEMSteem	$0.05216	$0.05455	$0.04878	$137.02万	$2,942.50万	6.04%
212	SANDThe Sandbox	$0.04657	$0.04727	$0.04589	$68.51万	$1.24亿	0.09%
98	PROVESuccinct	$0.2061	$0.2288	$0.2039	$174.79万	$3,987.95万	-2.74%
52	CRCLBCRCLB	$72.88	$73.37	$72.46	$446.10万	—	0.29%
482	METMeteora	$0.2848	$0.2898	$0.2825	$16.15万	$1.36亿	0.74%
211	ARArweave	$3.158	$3.20	$3.12	$69.33万	$2.07亿	0.61%
536	LISTALista DAO	$0.0781	$0.0811	$0.0772	$11.74万	$1,786.90万	-1.64%
634	MRNABMRNAB	$219.93	$221.56	$219.24	$2.55万	—	-0.49%
648	NFLXBNFLXB	$62.21	$62.33	$61.93	$1.76万	—	0.18%
545	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%