Axie Infinity

AXS · 美元计价

$0.858

≈ ￥5.6628

-1.04% (-$0.01)

更新于 2026-11-02 02:55:02

24H 最高

$0.879

24H 最低

$0.858

今日开盘

$0.867

24H 成交量

$26.21万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TKOTokocrypto	$0.047	$0.0481	$0.0468	$9.18万	$357.58万	-2.08%
256	OPENOpenLedger	$0.0832	$0.0862	$0.0831	$48.93万	$1,806.47万	-3.48%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.03%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.62万	$645.48万	-0.31%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
148	AVAAVA	$0.306	$0.338	$0.301	$98.70万	$1,691.07万	-3.62%
658	PENGBPENGB	$52.71	$53.50	$52.19	$1.24万	—	0.17%
108	STEEMSteem	$0.05061	$0.05455	$0.04878	$155.88万	$2,883.04万	2.64%
207	SANDThe Sandbox	$0.04585	$0.04714	$0.04581	$67.03万	$1.24亿	-2.03%
138	PROVESuccinct	$0.2021	$0.2176	$0.2004	$110.30万	$3,961.44万	-6.91%
52	CRCLBCRCLB	$73	$73.37	$72.46	$403.36万	—	0.25%
518	METMeteora	$0.2795	$0.2868	$0.2792	$12.41万	$1.36亿	-2.14%
216	ARArweave	$3.105	$3.19	$3.10	$63.46万	$2.05亿	-2.48%
596	LISTALista DAO	$0.0765	$0.0792	$0.0764	$5.68万	$1,772.85万	-3.29%
622	MRNABMRNAB	$219.54	$220.82	$219.24	$3.57万	—	-0.53%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%