Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 15:10:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$12.50万	$357.58万	-1.47%
316	OPENOpenLedger	$0.0823	$0.0855	$0.082	$37.29万	$1,806.47万	-2.95%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
684	PDDBPDDB	$79.66	$79.90	$78.61	$1.09万	—	1.00%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
303	ZKCBoundless	$0.032	$0.0331	$0.0314	$39.14万	$645.48万	0.31%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
168	AVAAVA	$0.3044	$0.338	$0.301	$88.51万	$1,691.07万	-7.98%
650	PENGBPENGB	$53.67	$54.19	$52.09	$2.99万	—	1.71%
151	STEEMSteem	$0.04894	$0.05455	$0.04869	$100.81万	$2,883.04万	-3.60%
219	SANDThe Sandbox	$0.04559	$0.04714	$0.04542	$62.10万	$1.24亿	-2.50%
147	PROVESuccinct	$0.1948	$0.2085	$0.1948	$104.24万	$3,961.44万	-6.21%
47	CRCLBCRCLB	$73.79	$74.72	$72.66	$637.46万	—	1.06%
452	METMeteora	$0.2809	$0.286	$0.2777	$19.61万	$1.36亿	-1.06%
204	ARArweave	$3.07	$3.19	$3.06	$70.35万	$2.05亿	-3.16%
591	LISTALista DAO	$0.0759	$0.0786	$0.0754	$8.64万	$1,772.85万	-3.19%
595	MRNABMRNAB	$221.82	$221.92	$219.22	$8.16万	—	1.10%
673	NFLXBNFLXB	$62.2	$62.37	$62.04	$1.54万	—	0.18%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%