Biconomy

BICO · 美元计价

$0.01571

≈ ￥0.103686

-2.85% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01617

24H 成交量

$24.15万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.73万	$357.85万	-1.25%
133	OPENOpenLedger	$0.0844	$0.0929	$0.083	$123.92万	$1,826.62万	-5.70%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
626	PDDBPDDB	$78.67	$79.15	$78.64	$3.38万	—	-0.15%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
296	ZKCBoundless	$0.0323	$0.0331	$0.031	$44.57万	$651.59万	1.57%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
162	AVAAVA	$0.3146	$0.338	$0.3124	$95.91万	$1,783.56万	-2.72%
652	PENGBPENGB	$53.04	$53.29	$52.19	$1.46万	—	0.70%
122	STEEMSteem	$0.05167	$0.05455	$0.04878	$135.52万	$2,942.50万	4.55%
216	SANDThe Sandbox	$0.04624	$0.04727	$0.04589	$67.43万	$1.24亿	-0.88%
97	PROVESuccinct	$0.2046	$0.2288	$0.2039	$176.69万	$3,987.95万	-2.20%
52	CRCLBCRCLB	$72.7	$73.37	$72.46	$449.25万	—	-0.55%
484	METMeteora	$0.283	$0.2898	$0.2824	$16.04万	$1.36亿	0.04%
178	ARArweave	$3.129	$3.20	$3.12	$86.20万	$2.07亿	-1.60%
539	LISTALista DAO	$0.0775	$0.0811	$0.0772	$11.78万	$1,786.90万	-2.64%
638	MRNABMRNAB	$219.71	$221.56	$219.24	$2.49万	—	-0.61%
648	NFLXBNFLXB	$62.25	$62.33	$61.93	$1.76万	—	0.03%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%