BOOK OF MEME

BOME · 美元计价

$0.0006047

≈ ￥0.00399102

-1.72% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006153

24H 成交量

$35.46万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$10.17万	$357.58万	-1.05%
270	OPENOpenLedger	$0.0829	$0.0855	$0.0823	$43.28万	$1,806.47万	-0.84%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.06%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	ZKCBoundless	$0.0317	$0.0331	$0.0316	$31.94万	$645.48万	-1.25%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
149	AVAAVA	$0.3112	$0.338	$0.301	$99.27万	$1,691.07万	-0.51%
655	PENGBPENGB	$52.7	$53.50	$52.09	$1.27万	—	-0.15%
107	STEEMSteem	$0.05031	$0.05455	$0.04878	$160.78万	$2,883.04万	2.51%
220	SANDThe Sandbox	$0.04613	$0.04714	$0.04574	$58.30万	$1.24亿	-0.22%
142	PROVESuccinct	$0.2019	$0.2122	$0.2004	$106.09万	$3,961.44万	-3.99%
52	CRCLBCRCLB	$72.85	$73.37	$72.46	$420.91万	—	0.11%
515	METMeteora	$0.2812	$0.2867	$0.2777	$13.02万	$1.36亿	-1.92%
215	ARArweave	$3.112	$3.19	$3.06	$61.45万	$2.05亿	-1.83%
586	LISTALista DAO	$0.0764	$0.0792	$0.0759	$6.94万	$1,772.85万	-3.41%
613	MRNABMRNAB	$219.97	$220.78	$219.22	$4.46万	—	-0.37%
656	NFLXBNFLXB	$62.22	$62.33	$61.97	$1.27万	—	0.32%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%