USD.AI

CHIP · 美元计价

$0.04366

≈ ￥0.288156

0.44% ($0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04347

24H 成交量

$93.57万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	TKOTokocrypto	$0.0473	$0.0487	$0.047	$8.02万	$357.85万	-2.27%
240	OPENOpenLedger	$0.0838	$0.0872	$0.0831	$55.30万	$1,826.62万	-2.67%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
659	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.63万	$651.59万	-1.53%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
154	AVAAVA	$0.3026	$0.338	$0.301	$100.69万	$1,783.56万	-5.17%
662	PENGBPENGB	$53.34	$53.34	$52.19	$1.15万	—	1.20%
110	STEEMSteem	$0.05073	$0.05455	$0.04878	$151.12万	$2,942.50万	2.38%
207	SANDThe Sandbox	$0.04636	$0.04727	$0.04589	$68.50万	$1.24亿	-1.66%
120	PROVESuccinct	$0.2022	$0.2288	$0.2004	$134.16万	$3,987.95万	-9.37%
57	CRCLBCRCLB	$73.13	$73.37	$72.46	$382.46万	—	0.36%
520	METMeteora	$0.2813	$0.2898	$0.2813	$12.58万	$1.36亿	-2.63%
217	ARArweave	$3.126	$3.20	$3.12	$63.87万	$2.07亿	-2.07%
555	LISTALista DAO	$0.0775	$0.08	$0.0772	$9.86万	$1,786.90万	-3.13%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%