COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-02 08:50:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$11.94万	$357.58万	-0.63%
268	OPENOpenLedger	$0.0832	$0.0855	$0.082	$44.74万	$1,806.47万	-1.31%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
658	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	0.04%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
326	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.93万	$645.48万	-1.54%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
150	AVAAVA	$0.3143	$0.338	$0.301	$98.25万	$1,691.07万	-2.93%
661	PENGBPENGB	$52.93	$53.50	$52.09	$1.24万	—	0.61%
130	STEEMSteem	$0.0503	$0.05455	$0.04966	$123.66万	$2,883.04万	-1.26%
221	SANDThe Sandbox	$0.0462	$0.04714	$0.04572	$58.50万	$1.24亿	-0.56%
145	PROVESuccinct	$0.2008	$0.2122	$0.1998	$105.36万	$3,961.44万	-4.70%
48	CRCLBCRCLB	$73.51	$73.84	$72.46	$467.25万	—	1.13%
481	METMeteora	$0.2828	$0.286	$0.2777	$15.88万	$1.36亿	-0.32%
210	ARArweave	$3.117	$3.19	$3.06	$63.07万	$2.05亿	-1.80%
582	LISTALista DAO	$0.0768	$0.0791	$0.0757	$7.95万	$1,772.85万	-2.79%
621	MRNABMRNAB	$221.24	$221.54	$219.22	$4.34万	—	0.68%
654	NFLXBNFLXB	$62.21	$62.33	$61.98	$1.41万	—	0.29%
549	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%