COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 09:20:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.22万	$357.58万	0.00%
268	OPENOpenLedger	$0.0839	$0.0855	$0.082	$44.48万	$1,806.47万	-0.95%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
668	PDDBPDDB	$78.83	$79.09	$78.61	$1.27万	—	-0.01%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	ZKCBoundless	$0.0321	$0.0331	$0.0314	$33.63万	$645.48万	0.00%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
151	AVAAVA	$0.315	$0.338	$0.301	$98.26万	$1,691.07万	-2.96%
670	PENGBPENGB	$53.42	$53.52	$52.09	$1.18万	—	1.81%
137	STEEMSteem	$0.05013	$0.05455	$0.04966	$112.56万	$2,883.04万	-4.00%
219	SANDThe Sandbox	$0.04637	$0.04714	$0.04572	$58.93万	$1.24亿	0.41%
146	PROVESuccinct	$0.2006	$0.2122	$0.1998	$104.72万	$3,961.44万	-4.48%
51	CRCLBCRCLB	$74.12	$74.20	$72.46	$475.38万	—	1.97%
477	METMeteora	$0.2838	$0.286	$0.2777	$16.60万	$1.36亿	-0.35%
211	ARArweave	$3.119	$3.19	$3.06	$63.33万	$2.05亿	-1.64%
585	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.22万	$1,772.85万	-2.66%
597	MRNABMRNAB	$220.61	$221.87	$219.22	$7.23万	—	0.40%
665	NFLXBNFLXB	$62.23	$62.37	$62.02	$1.46万	—	0.26%
554	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%