Dash

DASH · 美元计价

$48.77

≈ ￥321.882

1.54% ($0.74)

更新于 2026-11-02 13:40:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.03

24H 成交量

$222.33万

流通市值

$6.26亿

24H 涨跌额

($0.74)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$12.72万	$357.58万	-0.63%
304	OPENOpenLedger	$0.0834	$0.0855	$0.082	$38.65万	$1,806.47万	-1.65%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
681	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	ZKCBoundless	$0.0321	$0.0331	$0.0314	$37.40万	$645.48万	0.31%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
160	AVAAVA	$0.3087	$0.338	$0.301	$94.31万	$1,691.07万	-5.39%
651	PENGBPENGB	$54.05	$54.14	$52.09	$2.83万	—	2.62%
159	STEEMSteem	$0.04948	$0.05455	$0.04944	$94.33万	$2,883.04万	-3.55%
220	SANDThe Sandbox	$0.04605	$0.04714	$0.04572	$61.52万	$1.24亿	-1.05%
149	PROVESuccinct	$0.2006	$0.2091	$0.1992	$100.65万	$3,961.44万	-3.74%
42	CRCLBCRCLB	$74.19	$74.72	$72.46	$720.64万	—	1.55%
448	METMeteora	$0.2826	$0.286	$0.2777	$19.78万	$1.36亿	-0.35%
207	ARArweave	$3.106	$3.19	$3.06	$66.78万	$2.05亿	-1.86%
586	LISTALista DAO	$0.0763	$0.0786	$0.0757	$8.75万	$1,772.85万	-2.68%
595	MRNABMRNAB	$220.77	$221.87	$219.22	$8.17万	—	0.63%
673	NFLXBNFLXB	$62.23	$62.37	$62.04	$1.50万	—	0.19%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%