SynFutures

F · 美元计价

$0.002805

≈ ￥0.018513

-1.51% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002848

24H 成交量

$20.77万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.17万	$357.58万	1.28%
269	OPENOpenLedger	$0.0841	$0.0855	$0.082	$44.80万	$1,806.47万	0.12%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
671	PDDBPDDB	$79.09	$79.09	$78.61	$1.34万	—	0.29%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
324	ZKCBoundless	$0.0322	$0.0331	$0.0314	$34.28万	$645.48万	0.94%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
150	AVAAVA	$0.3112	$0.338	$0.301	$98.29万	$1,691.07万	-3.17%
658	PENGBPENGB	$53.49	$53.68	$52.09	$2.07万	—	1.60%
151	STEEMSteem	$0.05017	$0.05455	$0.04966	$96.29万	$2,883.04万	-3.52%
221	SANDThe Sandbox	$0.04623	$0.04714	$0.04572	$58.47万	$1.24亿	0.48%
148	PROVESuccinct	$0.1998	$0.2107	$0.1992	$99.71万	$3,961.44万	-4.86%
42	CRCLBCRCLB	$74.04	$74.46	$72.46	$657.28万	—	1.47%
471	METMeteora	$0.2837	$0.286	$0.2777	$17.47万	$1.36亿	0.14%
212	ARArweave	$3.095	$3.19	$3.06	$62.52万	$2.05亿	-1.96%
585	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.45万	$1,772.85万	-1.79%
593	MRNABMRNAB	$220.11	$221.87	$219.22	$7.23万	—	0.11%
670	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.42万	—	0.34%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%