Filecoin

FIL · 美元计价

$0.8832

≈ ￥5.8291

1.52% ($0.01)

更新于 2026-11-02 07:40:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.87

24H 成交量

$231.62万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.34万	$357.58万	-0.63%
277	OPENOpenLedger	$0.0831	$0.0855	$0.0822	$42.35万	$1,806.47万	-0.72%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
244	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
332	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.70万	$645.48万	-0.31%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
148	AVAAVA	$0.3103	$0.338	$0.301	$98.80万	$1,691.07万	-0.83%
659	PENGBPENGB	$52.67	$53.50	$52.09	$1.23万	—	0.11%
108	STEEMSteem	$0.05037	$0.05455	$0.04897	$161.54万	$2,883.04万	2.78%
223	SANDThe Sandbox	$0.0463	$0.04714	$0.04572	$57.80万	$1.24亿	0.09%
144	PROVESuccinct	$0.2014	$0.2122	$0.1998	$105.52万	$3,961.44万	-3.91%
49	CRCLBCRCLB	$73.45	$73.49	$72.46	$457.12万	—	1.06%
507	METMeteora	$0.2834	$0.2858	$0.2777	$13.96万	$1.36亿	-0.04%
217	ARArweave	$3.142	$3.19	$3.06	$60.76万	$2.05亿	-0.57%
585	LISTALista DAO	$0.0764	$0.0792	$0.0757	$7.28万	$1,772.85万	-2.92%
612	MRNABMRNAB	$220.77	$221.00	$219.22	$4.75万	—	0.54%
656	NFLXBNFLXB	$62.18	$62.33	$61.97	$1.27万	—	0.29%
545	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%