FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	TKOTokocrypto	$0.0469	$0.0475	$0.0446	$8.77万	$351.27万	1.74%
245	OPENOpenLedger	$0.0896	$0.0935	$0.0829	$69.00万	$1,955.34万	3.82%
454	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
419	PDDBPDDB	$83.47	$84.35	$79.69	$31.94万	—	3.78%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
412	ZKCBoundless	$0.0308	$0.0313	$0.0293	$32.63万	$607.46万	0.65%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
294	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
239	AVAAVA	$0.278	$0.2949	$0.2669	$71.24万	$1,533.73万	-4.30%
589	PENGBPENGB	$48.48	$55.48	$47.86	$15.22万	—	-10.82%
430	STEEM斯蒂姆币	$0.05025	$0.05081	$0.0465	$30.27万	$2,761.58万	4.78%
130	SANDThe Sandbox	$0.04531	$0.04761	$0.04376	$189.94万	$1.23亿	-1.11%
166	PROVESuccinct	$0.1904	$0.1951	$0.1807	$120.09万	$3,722.32万	0.37%
25	CRCLBCircle Internet Group (bStocks	$75.96	$78.00	$71.80	$3,088.71万	$1.68亿	1.35%
146	METMeteora	$0.2943	$0.3066	$0.2607	$154.03万	$1.41亿	8.56%
139	ARArweave	$3.304	$3.35	$2.98	$167.72万	$2.15亿	4.99%
606	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.25万	$1,775.13万	4.29%
113	MRNABMRNAB	$257.14	$259.95	$223.10	$234.25万	—	12.39%
427	NFLXBNFLXB	$66.41	$66.81	$62.62	$30.75万	—	5.33%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%