FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.72万	$357.58万	-0.42%
304	OPENOpenLedger	$0.0833	$0.0855	$0.082	$38.49万	$1,806.47万	-2.00%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
683	PDDBPDDB	$79.9	$79.90	$78.61	$1.14万	—	1.46%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
320	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.57万	$645.48万	0.31%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
165	AVAAVA	$0.3084	$0.338	$0.301	$92.34万	$1,691.07万	-5.66%
651	PENGBPENGB	$54.12	$54.19	$52.09	$2.92万	—	2.77%
155	STEEMSteem	$0.04918	$0.05455	$0.04901	$95.45万	$2,883.04万	-3.76%
221	SANDThe Sandbox	$0.04592	$0.04714	$0.04572	$61.47万	$1.24亿	-1.84%
150	PROVESuccinct	$0.2004	$0.2091	$0.1992	$100.71万	$3,961.44万	-4.07%
43	CRCLBCRCLB	$74.14	$74.72	$72.46	$719.19万	—	1.34%
447	METMeteora	$0.2824	$0.286	$0.2777	$19.81万	$1.36亿	-0.63%
209	ARArweave	$3.095	$3.19	$3.06	$66.78万	$2.05亿	-2.43%
586	LISTALista DAO	$0.0763	$0.0786	$0.0757	$8.66万	$1,772.85万	-2.80%
593	MRNABMRNAB	$220.86	$221.87	$219.22	$8.22万	—	0.68%
673	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.51万	—	0.31%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%