Gravity

G · 美元计价

$0.0035

≈ ￥0.0231

-10.03% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.0044

24H 最低

$0.00349

今日开盘

$0.00389

24H 成交量

$547.40万

流通市值

$2,655.42万

24H 涨跌额

(-$0.00)

历史最高

$0.08

最高日期

2024-07-01

历史最低

$0.00255

最低日期

2026-06-01

G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$12.33万	$357.58万	-2.09%
323	OPENOpenLedger	$0.0822	$0.0855	$0.082	$36.63万	$1,806.47万	-3.52%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
684	PDDBPDDB	$79.57	$79.90	$78.61	$1.11万	—	0.85%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
286	ZKCBoundless	$0.0317	$0.0331	$0.0314	$42.10万	$645.48万	-0.63%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
167	AVAAVA	$0.3048	$0.338	$0.301	$88.71万	$1,691.07万	-7.36%
650	PENGBPENGB	$53.61	$54.19	$52.09	$3.00万	—	1.90%
151	STEEMSteem	$0.0486	$0.05455	$0.0486	$100.79万	$2,883.04万	-4.43%
218	SANDThe Sandbox	$0.0454	$0.04714	$0.0454	$61.78万	$1.24亿	-3.10%
143	PROVESuccinct	$0.1955	$0.2085	$0.1927	$111.97万	$3,961.44万	-5.56%
47	CRCLBCRCLB	$73.75	$74.72	$72.66	$637.22万	—	1.22%
452	METMeteora	$0.2806	$0.286	$0.2777	$19.53万	$1.36亿	-1.16%
201	ARArweave	$3.065	$3.19	$3.06	$71.02万	$2.05亿	-3.22%
593	LISTALista DAO	$0.0759	$0.0786	$0.0754	$8.41万	$1,772.85万	-3.31%
595	MRNABMRNAB	$221.66	$221.92	$219.22	$8.21万	—	1.03%
676	NFLXBNFLXB	$62.15	$62.37	$62.06	$1.50万	—	0.00%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%