IBMB

IBMB · 美元计价

$257.94

≈ ￥1702.4

0.18% ($0.47)

更新于 2026-11-02 01:30:02

24H 最高

$258.32

24H 最低

$257.18

今日开盘

$257.47

24H 成交量

$5,213.81

流通市值

—

24H 涨跌额

($0.47)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TKOTokocrypto	$0.0479	$0.0485	$0.047	$8.69万	$357.58万	-0.83%
250	OPENOpenLedger	$0.084	$0.0872	$0.0831	$52.05万	$1,806.47万	-3.34%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	0.11%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
339	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.52万	$645.48万	-1.53%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
153	AVAAVA	$0.304	$0.338	$0.301	$99.08万	$1,691.07万	-5.56%
660	PENGBPENGB	$53.48	$53.49	$52.19	$1.14万	—	1.81%
109	STEEMSteem	$0.05078	$0.05455	$0.04878	$152.12万	$2,883.04万	2.73%
210	SANDThe Sandbox	$0.04632	$0.04714	$0.04589	$66.73万	$1.24亿	-1.24%
129	PROVESuccinct	$0.2035	$0.224	$0.2004	$117.29万	$3,961.44万	-8.33%
54	CRCLBCRCLB	$73.23	$73.37	$72.46	$397.46万	—	0.62%
518	METMeteora	$0.2818	$0.2892	$0.2812	$12.68万	$1.36亿	-1.81%
218	ARArweave	$3.128	$3.20	$3.12	$63.26万	$2.05亿	-1.29%
553	LISTALista DAO	$0.0773	$0.0797	$0.077	$9.86万	$1,772.85万	-2.89%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.66万	—	-0.45%
653	NFLXBNFLXB	$62.19	$62.33	$61.93	$1.40万	—	0.40%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%