IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	TKOTokocrypto	$0.047	$0.0481	$0.0466	$11.63万	$357.58万	-1.05%
277	OPENOpenLedger	$0.0831	$0.0855	$0.0822	$42.86万	$1,806.47万	-1.07%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	0.00%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
328	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.96万	$645.48万	-0.94%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
149	AVAAVA	$0.31	$0.338	$0.301	$98.45万	$1,691.07万	-2.76%
658	PENGBPENGB	$52.8	$53.50	$52.09	$1.27万	—	0.59%
114	STEEMSteem	$0.05027	$0.05455	$0.04979	$151.29万	$2,883.04万	0.78%
221	SANDThe Sandbox	$0.04607	$0.04714	$0.04572	$58.99万	$1.24亿	-0.11%
144	PROVESuccinct	$0.2009	$0.2122	$0.1998	$106.27万	$3,961.44万	-4.61%
48	CRCLBCRCLB	$73.46	$73.84	$72.46	$464.51万	—	1.20%
482	METMeteora	$0.2826	$0.286	$0.2777	$15.91万	$1.36亿	-0.42%
216	ARArweave	$3.112	$3.19	$3.06	$61.41万	$2.05亿	-1.36%
587	LISTALista DAO	$0.0763	$0.0792	$0.0757	$7.36万	$1,772.85万	-3.30%
616	MRNABMRNAB	$221.1	$221.10	$219.22	$4.69万	—	0.65%
657	NFLXBNFLXB	$62.28	$62.33	$61.98	$1.27万	—	0.47%
545	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%