Lisk

LSK · 美元计价

$0.2029

≈ ￥1.3391

-25.02% (-$0.07)

更新于 2026-11-02 03:40:01

24H 最高

$0.2744

24H 最低

$0.2011

今日开盘

$0.2706

24H 成交量

$1,272.73万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$9.37万	$357.58万	-2.29%
260	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$47.29万	$1,806.47万	-1.89%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.06%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.94万	$645.48万	0.00%
287	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
148	AVAAVA	$0.309	$0.338	$0.301	$101.13万	$1,691.07万	-2.62%
658	PENGBPENGB	$52.56	$53.50	$52.18	$1.24万	—	-0.04%
109	STEEMSteem	$0.05044	$0.05455	$0.04878	$156.94万	$2,883.04万	2.17%
221	SANDThe Sandbox	$0.04595	$0.04714	$0.04574	$60.11万	$1.24亿	-0.78%
139	PROVESuccinct	$0.2017	$0.2153	$0.2004	$109.23万	$3,961.44万	-6.06%
52	CRCLBCRCLB	$72.79	$73.37	$72.46	$416.82万	—	0.06%
511	METMeteora	$0.2788	$0.2868	$0.2777	$13.17万	$1.36亿	-2.24%
214	ARArweave	$3.088	$3.19	$3.06	$63.16万	$2.05亿	-2.59%
597	LISTALista DAO	$0.0763	$0.0792	$0.0759	$5.50万	$1,772.85万	-3.54%
622	MRNABMRNAB	$219.46	$220.82	$219.24	$3.60万	—	-0.54%
656	NFLXBNFLXB	$62.06	$62.33	$61.93	$1.31万	—	0.05%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%