Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-1.10% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000363

24H 成交量

$14.50万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.30万	$357.58万	0.63%
271	OPENOpenLedger	$0.0846	$0.0855	$0.082	$44.84万	$1,806.47万	0.00%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
671	PDDBPDDB	$79.68	$79.68	$78.61	$1.42万	—	1.01%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
324	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.95万	$645.48万	1.25%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
148	AVAAVA	$0.3092	$0.338	$0.301	$98.96万	$1,691.07万	-3.68%
651	PENGBPENGB	$53.96	$54.02	$52.09	$2.73万	—	2.41%
153	STEEMSteem	$0.04996	$0.05455	$0.04966	$95.32万	$2,883.04万	-3.48%
220	SANDThe Sandbox	$0.04672	$0.04714	$0.04572	$60.64万	$1.24亿	0.28%
145	PROVESuccinct	$0.2011	$0.2094	$0.1992	$101.38万	$3,961.44万	-3.64%
42	CRCLBCRCLB	$74.4	$74.52	$72.46	$674.82万	—	1.78%
465	METMeteora	$0.2844	$0.286	$0.2777	$18.16万	$1.36亿	-0.04%
214	ARArweave	$3.136	$3.19	$3.06	$63.39万	$2.05亿	-0.89%
586	LISTALista DAO	$0.0769	$0.079	$0.0757	$8.73万	$1,772.85万	-2.54%
596	MRNABMRNAB	$221.14	$221.87	$219.22	$7.65万	—	0.60%
670	NFLXBNFLXB	$62.27	$62.37	$62.04	$1.42万	—	0.27%
557	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%