Plume

PLUME · 美元计价

$0.0151

≈ ￥0.09966

-1.69% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01536

24H 成交量

$195.85万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	TKOTokocrypto	$0.0478	$0.0481	$0.0466	$12.31万	$357.58万	1.06%
270	OPENOpenLedger	$0.0846	$0.0855	$0.082	$45.03万	$1,806.47万	0.36%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
671	PDDBPDDB	$79.68	$79.68	$78.61	$1.42万	—	1.01%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
324	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.97万	$645.48万	1.25%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
148	AVAAVA	$0.3085	$0.338	$0.301	$98.93万	$1,691.07万	-4.01%
651	PENGBPENGB	$53.9	$54.02	$52.09	$2.73万	—	2.30%
153	STEEMSteem	$0.04998	$0.05455	$0.04966	$95.31万	$2,883.04万	-3.55%
220	SANDThe Sandbox	$0.04674	$0.04714	$0.04572	$60.86万	$1.24亿	0.41%
145	PROVESuccinct	$0.2012	$0.2094	$0.1992	$101.33万	$3,961.44万	-3.59%
42	CRCLBCRCLB	$74.34	$74.52	$72.46	$674.33万	—	1.79%
467	METMeteora	$0.2842	$0.286	$0.2777	$18.15万	$1.36亿	-0.11%
214	ARArweave	$3.135	$3.19	$3.06	$63.43万	$2.05亿	-0.89%
586	LISTALista DAO	$0.0769	$0.079	$0.0757	$8.68万	$1,772.85万	-2.41%
598	MRNABMRNAB	$221.05	$221.87	$219.22	$7.53万	—	0.54%
670	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.42万	—	0.35%
557	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%