Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-11-02 07:15:02

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$527.08万

24H 涨跌额

(-$0.01)

历史最高

$5.27

最高日期

2021-12-01

历史最低

$0.2429

最低日期

2023-09-01

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$10.90万	$357.58万	-1.26%
276	OPENOpenLedger	$0.0831	$0.0855	$0.0822	$42.66万	$1,806.47万	-0.48%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.26万	$645.48万	-0.62%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
148	AVAAVA	$0.3097	$0.338	$0.301	$98.38万	$1,691.07万	-1.18%
659	PENGBPENGB	$52.26	$53.50	$52.09	$1.22万	—	-0.68%
108	STEEMSteem	$0.05033	$0.05455	$0.04894	$161.40万	$2,883.04万	2.84%
220	SANDThe Sandbox	$0.04633	$0.04714	$0.04572	$57.92万	$1.24亿	-0.17%
143	PROVESuccinct	$0.2006	$0.2122	$0.1998	$104.46万	$3,961.44万	-4.52%
50	CRCLBCRCLB	$73.24	$73.37	$72.46	$446.41万	—	0.80%
512	METMeteora	$0.2833	$0.2858	$0.2777	$13.48万	$1.36亿	-0.28%
217	ARArweave	$3.139	$3.19	$3.06	$59.43万	$2.05亿	-0.73%
584	LISTALista DAO	$0.0766	$0.0792	$0.0757	$7.19万	$1,772.85万	-2.92%
613	MRNABMRNAB	$220.79	$220.89	$219.22	$4.69万	—	0.57%
656	NFLXBNFLXB	$62.12	$62.33	$61.97	$1.27万	—	0.19%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%