量子链

QTUM · 美元计价

$0.761

≈ ￥5.0226

1.60% ($0.01)

更新于 2026-11-05 07:05:01

24H 最高

$0.773

24H 最低

$0.723

今日开盘

$0.749

24H 成交量

$11.20万

流通市值

$7,632.38万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	TKOTokocrypto	$0.0471	$0.0475	$0.0446	$8.77万	$351.27万	1.95%
246	OPENOpenLedger	$0.0897	$0.0935	$0.0829	$69.57万	$1,955.34万	3.82%
452	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
429	PDDBPDDB	$82.56	$84.35	$79.69	$30.50万	—	2.73%
313	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
419	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.53万	$607.46万	-0.33%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
239	AVAAVA	$0.2798	$0.2949	$0.2669	$71.93万	$1,533.73万	-3.92%
591	PENGBPENGB	$48.87	$55.48	$47.86	$15.32万	—	-11.08%
433	STEEM斯蒂姆币	$0.05028	$0.05081	$0.0465	$29.85万	$2,761.58万	4.73%
131	SANDThe Sandbox	$0.04551	$0.04761	$0.04376	$186.17万	$1.23亿	-1.15%
166	PROVESuccinct	$0.1903	$0.1951	$0.1807	$119.43万	$3,722.32万	0.16%
25	CRCLBCircle Internet Group (bStocks	$76.46	$78.00	$71.80	$3,116.09万	$1.68亿	1.04%
147	METMeteora	$0.2966	$0.3066	$0.2607	$152.36万	$1.41亿	9.21%
136	ARArweave	$3.336	$3.35	$2.98	$171.40万	$2.15亿	5.20%
601	LISTALista DAO	$0.078	$0.0781	$0.072	$14.74万	$1,775.13万	4.14%
115	MRNABMRNAB	$256.83	$259.95	$223.10	$233.50万	—	12.20%
427	NFLXBNFLXB	$66.43	$66.81	$62.62	$30.75万	—	5.16%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%