iExec RLC

RLC · 美元计价

$0.461

≈ ￥3.0426

-2.97% (-$0.01)

更新于 2026-11-02 14:50:02

24H 最高

$0.4815

24H 最低

$0.4572

今日开盘

$0.4751

24H 成交量

$59.78万

流通市值

$3,397.09万

24H 涨跌额

(-$0.01)

历史最高

$16.5

最高日期

2021-05-01

历史最低

$0.0001

最低日期

2020-03-01

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.70万	$357.58万	-0.84%
319	OPENOpenLedger	$0.0824	$0.0855	$0.082	$37.07万	$1,806.47万	-2.72%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
682	PDDBPDDB	$79.59	$79.90	$78.61	$1.16万	—	1.00%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
303	ZKCBoundless	$0.0317	$0.0331	$0.0314	$38.96万	$645.48万	-0.63%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
169	AVAAVA	$0.3049	$0.338	$0.301	$88.44万	$1,691.07万	-6.79%
649	PENGBPENGB	$53.75	$54.19	$52.09	$3.00万	—	1.93%
151	STEEMSteem	$0.04888	$0.05455	$0.04869	$100.00万	$2,883.04万	-3.87%
218	SANDThe Sandbox	$0.04556	$0.04714	$0.04542	$63.13万	$1.24亿	-2.80%
150	PROVESuccinct	$0.198	$0.2085	$0.1972	$100.43万	$3,961.44万	-4.85%
46	CRCLBCRCLB	$73.71	$74.72	$72.66	$640.75万	—	1.15%
453	METMeteora	$0.2806	$0.286	$0.2777	$19.40万	$1.36亿	-1.09%
205	ARArweave	$3.061	$3.19	$3.06	$70.15万	$2.05亿	-3.59%
590	LISTALista DAO	$0.0756	$0.0786	$0.0754	$8.71万	$1,772.85万	-3.33%
597	MRNABMRNAB	$221.52	$221.87	$219.22	$7.90万	—	1.02%
673	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.52万	—	0.24%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%