Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.33% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000755

24H 成交量

$8.19万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.85万	$357.58万	-1.47%
275	OPENOpenLedger	$0.0829	$0.0855	$0.0822	$42.42万	$1,806.47万	-0.72%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
654	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.25万	$645.48万	-0.94%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
148	AVAAVA	$0.3108	$0.338	$0.301	$98.30万	$1,691.07万	-0.86%
659	PENGBPENGB	$52.26	$53.50	$52.09	$1.22万	—	-0.65%
108	STEEMSteem	$0.05026	$0.05455	$0.04886	$161.37万	$2,883.04万	2.87%
220	SANDThe Sandbox	$0.04619	$0.04714	$0.04572	$57.91万	$1.24亿	-0.39%
143	PROVESuccinct	$0.2001	$0.2122	$0.1998	$104.46万	$3,961.44万	-4.94%
50	CRCLBCRCLB	$73.1	$73.37	$72.46	$445.86万	—	0.59%
512	METMeteora	$0.2818	$0.2858	$0.2777	$13.32万	$1.36亿	-0.74%
217	ARArweave	$3.129	$3.19	$3.06	$59.94万	$2.05亿	-1.11%
584	LISTALista DAO	$0.0763	$0.0792	$0.0757	$7.19万	$1,772.85万	-3.30%
612	MRNABMRNAB	$220.86	$220.89	$219.22	$4.68万	—	0.60%
655	NFLXBNFLXB	$62.13	$62.33	$61.97	$1.26万	—	0.21%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%