Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.06万	$357.58万	-1.26%
267	OPENOpenLedger	$0.0834	$0.0855	$0.082	$44.75万	$1,806.47万	-1.54%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
669	PDDBPDDB	$78.91	$79.09	$78.61	$1.24万	—	0.09%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	ZKCBoundless	$0.032	$0.0331	$0.0314	$33.56万	$645.48万	-0.93%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
151	AVAAVA	$0.3158	$0.338	$0.301	$98.20万	$1,691.07万	-2.17%
668	PENGBPENGB	$53.03	$53.50	$52.09	$1.24万	—	0.82%
133	STEEMSteem	$0.05033	$0.05455	$0.04966	$122.54万	$2,883.04万	-1.78%
219	SANDThe Sandbox	$0.04628	$0.04714	$0.04572	$59.14万	$1.24亿	0.07%
146	PROVESuccinct	$0.2002	$0.2122	$0.1998	$105.20万	$3,961.44万	-5.12%
49	CRCLBCRCLB	$73.7	$73.84	$72.46	$471.66万	—	1.29%
482	METMeteora	$0.2823	$0.286	$0.2777	$16.23万	$1.36亿	-0.70%
211	ARArweave	$3.114	$3.19	$3.06	$63.24万	$2.05亿	-2.08%
586	LISTALista DAO	$0.0767	$0.0791	$0.0757	$7.97万	$1,772.85万	-2.91%
602	MRNABMRNAB	$221.63	$221.87	$219.22	$6.14万	—	0.86%
661	NFLXBNFLXB	$62.33	$62.37	$61.98	$1.46万	—	0.55%
549	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%