Sui

SUI · 美元计价

$0.9018

≈ ￥5.9519

0.36% ($0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.8986

24H 成交量

$1,793.31万

流通市值

$37.40亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.88万	$357.85万	-1.04%
168	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$92.48万	$1,826.62万	-5.89%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.08万	—	-0.20%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.99万	$651.59万	1.57%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
160	AVAAVA	$0.3089	$0.338	$0.3085	$100.17万	$1,783.56万	-2.95%
657	PENGBPENGB	$53.19	$53.29	$52.19	$1.37万	—	1.26%
115	STEEMSteem	$0.05081	$0.05455	$0.04878	$146.24万	$2,942.50万	2.92%
209	SANDThe Sandbox	$0.04658	$0.04727	$0.04589	$67.95万	$1.24亿	-0.39%
103	PROVESuccinct	$0.2043	$0.2288	$0.2037	$165.51万	$3,987.95万	-5.46%
56	CRCLBCRCLB	$73.04	$73.37	$72.46	$391.09万	—	0.33%
505	METMeteora	$0.2844	$0.2898	$0.2825	$14.17万	$1.36亿	-0.39%
215	ARArweave	$3.152	$3.20	$3.12	$65.92万	$2.07亿	-0.32%
557	LISTALista DAO	$0.0778	$0.0811	$0.0772	$10.26万	$1,786.90万	-4.07%
624	MRNABMRNAB	$219.6	$221.11	$219.24	$3.73万	—	-0.68%
653	NFLXBNFLXB	$62.09	$62.33	$61.93	$1.49万	—	0.06%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%