TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 05:55:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	TKOTokocrypto	$0.047	$0.0481	$0.0466	$10.03万	$357.58万	-1.05%
271	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$43.02万	$1,806.47万	-0.84%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
655	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.03%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
342	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.91万	$645.48万	-0.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
149	AVAAVA	$0.3138	$0.338	$0.301	$99.13万	$1,691.07万	-0.29%
657	PENGBPENGB	$52.47	$53.50	$52.09	$1.27万	—	-0.38%
108	STEEMSteem	$0.05031	$0.05455	$0.04878	$160.58万	$2,883.04万	2.34%
220	SANDThe Sandbox	$0.04625	$0.04714	$0.04574	$58.82万	$1.24亿	0.17%
140	PROVESuccinct	$0.2025	$0.2122	$0.2004	$106.39万	$3,961.44万	-3.98%
51	CRCLBCRCLB	$72.99	$73.37	$72.46	$421.19万	—	0.47%
512	METMeteora	$0.2814	$0.2868	$0.2777	$13.27万	$1.36亿	-1.16%
216	ARArweave	$3.113	$3.19	$3.06	$61.25万	$2.05亿	-1.43%
588	LISTALista DAO	$0.0764	$0.0792	$0.0759	$6.86万	$1,772.85万	-3.05%
617	MRNABMRNAB	$219.83	$220.78	$219.22	$4.00万	—	-0.43%
656	NFLXBNFLXB	$62.28	$62.33	$61.95	$1.27万	—	0.53%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%