Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.35万	$357.58万	0.00%
277	OPENOpenLedger	$0.0842	$0.0855	$0.082	$42.28万	$1,806.47万	0.48%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
679	PDDBPDDB	$79.68	$79.68	$78.61	$1.05万	—	1.23%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
327	ZKCBoundless	$0.0322	$0.0331	$0.0314	$34.79万	$645.48万	1.26%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
150	AVAAVA	$0.3101	$0.338	$0.301	$99.22万	$1,691.07万	-3.99%
650	PENGBPENGB	$54.01	$54.06	$52.09	$2.75万	—	2.80%
156	STEEMSteem	$0.05013	$0.05455	$0.04966	$94.71万	$2,883.04万	-3.07%
220	SANDThe Sandbox	$0.04651	$0.04714	$0.04572	$60.93万	$1.24亿	0.37%
146	PROVESuccinct	$0.2005	$0.2094	$0.1992	$101.28万	$3,961.44万	-4.16%
42	CRCLBCRCLB	$74.38	$74.52	$72.46	$678.74万	—	1.86%
464	METMeteora	$0.2841	$0.286	$0.2777	$18.25万	$1.36亿	0.28%
215	ARArweave	$3.117	$3.19	$3.06	$63.47万	$2.05亿	-1.08%
585	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.79万	$1,772.85万	-2.80%
596	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.52%
671	NFLXBNFLXB	$62.27	$62.37	$62.04	$1.42万	—	0.26%
557	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%